Captain Polyplast Limited (CPL.BO)

INR 78.12

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 39.4 43.9 39.0 42.8 779.51 Thousand
10 Jan, 2024 39.48 39.48 38.41 39.03 150.2 Thousand
09 Jan, 2024 39.71 40.0 36.9 39.07 193.25 Thousand
08 Jan, 2024 40.98 41.39 39.35 39.6 210.01 Thousand
05 Jan, 2024 41.9 41.93 39.75 40.53 420.2 Thousand
04 Jan, 2024 40.06 41.69 39.75 41.17 939.59 Thousand
03 Jan, 2024 39.9 39.9 37.65 39.48 803.27 Thousand
02 Jan, 2024 35.75 38.54 35.75 38.12 445.06 Thousand
01 Jan, 2024 35.9 36.9 35.1 36.54 239.23 Thousand
29 Dec, 2023 35.05 36.4 34.5 35.4 109.51 Thousand