Captain Polyplast Limited (CPL.BO)

INR 84.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 59.37 59.38 59.37 59.37 138.65 Thousand
03 May, 2024 60.58 60.58 60.58 60.58 25.27 Thousand
02 May, 2024 61.81 61.81 61.81 61.81 27.62 Thousand
30 Apr, 2024 63.07 63.07 63.07 63.07 9969.00
29 Apr, 2024 64.35 64.35 64.35 64.35 26.87 Thousand
26 Apr, 2024 65.66 65.66 65.66 65.66 9387.00
25 Apr, 2024 67.0 67.0 67.0 67.0 23.27 Thousand
24 Apr, 2024 69.75 69.75 66.0 68.36 91.45 Thousand
23 Apr, 2024 64.28 67.49 62.0 67.36 204.09 Thousand
22 Apr, 2024 62.0 64.3 59.0 64.28 245.44 Thousand