Captain Polyplast Limited (CPL.BO)

INR 84.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 56.94 56.94 56.94 56.94 2380.00
17 May, 2024 55.83 55.83 55.83 55.83 18.57 Thousand
16 May, 2024 54.74 54.74 54.74 54.74 21.47 Thousand
15 May, 2024 52.62 53.67 52.62 53.67 95.32 Thousand
14 May, 2024 52.62 52.62 52.62 52.62 62.76 Thousand
13 May, 2024 53.69 53.69 53.69 53.69 14.5 Thousand
10 May, 2024 54.78 54.78 54.78 54.78 20.41 Thousand
09 May, 2024 58.0 58.0 55.89 55.89 65.75 Thousand
08 May, 2024 57.03 57.03 57.03 57.03 207.04 Thousand
07 May, 2024 58.19 58.19 58.19 58.19 25.29 Thousand