Captain Polyplast Limited (CPL.BO)

INR 78.12

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 52.0 52.48 50.51 52.0 193.42 Thousand
31 Jan, 2024 50.0 51.3 49.31 51.0 134.35 Thousand
30 Jan, 2024 50.5 50.9 49.0 50.17 156.64 Thousand
29 Jan, 2024 51.0 52.2 49.0 49.95 199.86 Thousand
25 Jan, 2024 52.88 52.88 49.39 50.48 159.99 Thousand
24 Jan, 2024 52.99 53.35 50.5 51.98 176.3 Thousand
23 Jan, 2024 51.4 53.42 51.3 52.05 470.47 Thousand
20 Jan, 2024 50.9 51.9 48.0 50.88 373.79 Thousand
19 Jan, 2024 51.45 54.9 48.5 50.1 966.7 Thousand
18 Jan, 2024 50.95 53.4 48.0 51.36 1.27 Million