Cords Cable Industries Limited (CORDSCABLE.BO)
INR 164.8
(-1.58%)
INR 164.8
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 118.4 | 122.6 | 115.5 | 117.05 | 25.74 Thousand |
| 16 Oct, 2023 | 115.0 | 122.15 | 115.0 | 116.95 | 14.22 Thousand |
| 15 Oct, 2023 | 115.0 | 122.15 | 115.0 | 116.95 | 14.22 Thousand |
| 13 Oct, 2023 | 118.9 | 119.75 | 114.6 | 117.15 | 24.25 Thousand |
| 12 Oct, 2023 | 117.5 | 120.8 | 115.7 | 118.4 | 24.25 Thousand |
| 11 Oct, 2023 | 115.0 | 118.0 | 114.2 | 114.8 | 21.99 Thousand |
| 10 Oct, 2023 | 108.95 | 117.5 | 108.95 | 115.5 | 38.7 Thousand |
| 09 Oct, 2023 | 107.25 | 111.75 | 106.7 | 107.95 | 38.7 Thousand |
| 08 Oct, 2023 | 107.25 | 111.75 | 106.7 | 107.95 | 35.29 Thousand |
| 06 Oct, 2023 | 114.0 | 117.0 | 112.95 | 113.8 | 28.07 Thousand |
MA10
ORIENTLTD
CIN
SOFTSOL
4DS
NODK