INR 164.8
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 119.7 | 120.0 | 116.0 | 117.0 | 27.52 Thousand |
20 Nov, 2023 | 112.0 | 119.3 | 110.7 | 118.8 | 34.32 Thousand |
19 Nov, 2023 | 112.0 | 119.3 | 110.7 | 118.8 | 34.32 Thousand |
17 Nov, 2023 | 111.7 | 112.75 | 109.15 | 111.0 | 12.01 Thousand |
16 Nov, 2023 | 115.2 | 115.8 | 111.7 | 111.7 | 12.01 Thousand |
15 Nov, 2023 | 115.3 | 115.3 | 112.85 | 114.25 | 3390.00 |
14 Nov, 2023 | 115.3 | 115.3 | 112.85 | 113.4 | 3390.00 |
13 Nov, 2023 | 119.85 | 119.85 | 114.5 | 115.3 | 15.01 Thousand |
12 Nov, 2023 | 115.45 | 116.95 | 113.0 | 115.3 | 15.01 Thousand |
10 Nov, 2023 | 112.7 | 115.0 | 112.7 | 113.5 | 3642.00 |
MA10
ORIENTLTD
CIN
SOFTSOL
4DS
NODK