Cords Cable Industries Limited (CORDSCABLE.BO)

INR 164.8

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 119.7 120.0 116.0 117.0 27.52 Thousand
20 Nov, 2023 112.0 119.3 110.7 118.8 34.32 Thousand
19 Nov, 2023 112.0 119.3 110.7 118.8 34.32 Thousand
17 Nov, 2023 111.7 112.75 109.15 111.0 12.01 Thousand
16 Nov, 2023 115.2 115.8 111.7 111.7 12.01 Thousand
15 Nov, 2023 115.3 115.3 112.85 114.25 3390.00
14 Nov, 2023 115.3 115.3 112.85 113.4 3390.00
13 Nov, 2023 119.85 119.85 114.5 115.3 15.01 Thousand
12 Nov, 2023 115.45 116.95 113.0 115.3 15.01 Thousand
10 Nov, 2023 112.7 115.0 112.7 113.5 3642.00