Cords Cable Industries Limited (CORDSCABLE.BO)

INR 164.8

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 115.2 115.8 111.7 111.7 12.01 Thousand
15 Nov, 2023 115.3 115.3 112.85 114.25 3390.00
14 Nov, 2023 115.3 115.3 112.85 113.4 3390.00
13 Nov, 2023 119.85 119.85 114.5 115.3 15.01 Thousand
12 Nov, 2023 115.45 116.95 113.0 115.3 15.01 Thousand
10 Nov, 2023 112.7 115.0 112.7 113.5 3642.00
09 Nov, 2023 116.05 116.15 112.35 113.0 6583.00
08 Nov, 2023 113.1 117.0 112.05 116.0 12.45 Thousand
07 Nov, 2023 115.85 115.85 111.6 112.15 23.31 Thousand
06 Nov, 2023 113.9 115.7 112.15 112.15 23.31 Thousand