Cords Cable Industries Limited (CORDSCABLE.BO)
INR 164.8
(-1.58%)
INR 164.8
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 115.3 | 115.3 | 112.85 | 114.25 | 3390.00 |
| 14 Nov, 2023 | 115.3 | 115.3 | 112.85 | 113.4 | 3390.00 |
| 13 Nov, 2023 | 119.85 | 119.85 | 114.5 | 115.3 | 15.01 Thousand |
| 12 Nov, 2023 | 115.45 | 116.95 | 113.0 | 115.3 | 15.01 Thousand |
| 10 Nov, 2023 | 112.7 | 115.0 | 112.7 | 113.5 | 3642.00 |
| 09 Nov, 2023 | 116.05 | 116.15 | 112.35 | 113.0 | 6583.00 |
| 08 Nov, 2023 | 113.1 | 117.0 | 112.05 | 116.0 | 12.45 Thousand |
| 07 Nov, 2023 | 115.85 | 115.85 | 111.6 | 112.15 | 23.31 Thousand |
| 06 Nov, 2023 | 113.9 | 115.7 | 112.15 | 112.15 | 23.31 Thousand |
| 05 Nov, 2023 | 113.9 | 115.7 | 112.15 | 113.55 | 3999.00 |
MA10
ORIENTLTD
CIN
SOFTSOL
4DS
NODK