INR 164.8
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 110.55 | 115.75 | 110.2 | 113.9 | 17.23 Thousand |
31 Oct, 2023 | 107.05 | 112.5 | 107.05 | 110.55 | 17.23 Thousand |
30 Oct, 2023 | 114.95 | 114.95 | 107.0 | 110.1 | 10.23 Thousand |
29 Oct, 2023 | 114.95 | 114.95 | 107.0 | 107.9 | 10.23 Thousand |
27 Oct, 2023 | 109.9 | 114.0 | 106.95 | 108.65 | 14.99 Thousand |
26 Oct, 2023 | 101.1 | 108.7 | 101.1 | 108.1 | 14.99 Thousand |
25 Oct, 2023 | 109.95 | 109.95 | 100.8 | 106.65 | 14.79 Thousand |
24 Oct, 2023 | 109.95 | 109.95 | 100.8 | 106.35 | 13.14 Thousand |
23 Oct, 2023 | 115.75 | 115.75 | 104.05 | 104.05 | 10.3 Thousand |
22 Oct, 2023 | 115.75 | 115.75 | 104.05 | 105.1 | 10.3 Thousand |
MA10
ORIENTLTD
CIN
SOFTSOL
4DS
NODK