Cords Cable Industries Limited (CORDSCABLE.BO)
INR 164.8
(-1.58%)
INR 164.8
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 116.05 | 116.15 | 112.35 | 113.0 | 6583.00 |
| 08 Nov, 2023 | 113.1 | 117.0 | 112.05 | 116.0 | 12.45 Thousand |
| 07 Nov, 2023 | 115.85 | 115.85 | 111.6 | 112.15 | 23.31 Thousand |
| 06 Nov, 2023 | 113.9 | 115.7 | 112.15 | 112.15 | 23.31 Thousand |
| 05 Nov, 2023 | 113.9 | 115.7 | 112.15 | 113.55 | 3999.00 |
| 03 Nov, 2023 | 115.95 | 117.35 | 112.45 | 113.15 | 14.24 Thousand |
| 02 Nov, 2023 | 116.85 | 118.4 | 113.5 | 115.75 | 14.24 Thousand |
| 01 Nov, 2023 | 110.55 | 115.75 | 110.2 | 113.9 | 17.23 Thousand |
| 31 Oct, 2023 | 107.05 | 112.5 | 107.05 | 110.55 | 17.23 Thousand |
| 30 Oct, 2023 | 114.95 | 114.95 | 107.0 | 110.1 | 10.23 Thousand |
MA10
ORIENTLTD
CIN
SOFTSOL
4DS
NODK