Cords Cable Industries Limited (CORDSCABLE.BO)

INR 164.8

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 113.9 115.7 112.15 113.55 3999.00
03 Nov, 2023 115.95 117.35 112.45 113.15 14.24 Thousand
02 Nov, 2023 116.85 118.4 113.5 115.75 14.24 Thousand
01 Nov, 2023 110.55 115.75 110.2 113.9 17.23 Thousand
31 Oct, 2023 107.05 112.5 107.05 110.55 17.23 Thousand
30 Oct, 2023 114.95 114.95 107.0 110.1 10.23 Thousand
29 Oct, 2023 114.95 114.95 107.0 107.9 10.23 Thousand
27 Oct, 2023 109.9 114.0 106.95 108.65 14.99 Thousand
26 Oct, 2023 101.1 108.7 101.1 108.1 14.99 Thousand
25 Oct, 2023 109.95 109.95 100.8 106.65 14.79 Thousand