Cords Cable Industries Limited (CORDSCABLE.BO)

INR 164.8

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 108.95 117.5 108.95 115.5 38.7 Thousand
09 Oct, 2023 107.25 111.75 106.7 107.95 38.7 Thousand
08 Oct, 2023 107.25 111.75 106.7 107.95 35.29 Thousand
06 Oct, 2023 114.0 117.0 112.95 113.8 28.07 Thousand
05 Oct, 2023 118.9 120.65 111.85 114.9 28.07 Thousand
04 Oct, 2023 115.05 117.9 113.8 116.8 45.35 Thousand
03 Oct, 2023 104.7 119.55 104.7 114.45 115.95 Thousand
02 Oct, 2023 104.7 119.55 104.7 114.45 115.95 Thousand
29 Sep, 2023 99.75 103.3 98.51 102.98 2246.00
28 Sep, 2023 104.9 105.0 97.7 99.0 19.54 Thousand