Cords Cable Industries Limited (CORDSCABLE.BO)
INR 164.8
(-1.58%)
INR 164.8
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 115.0 | 118.0 | 114.2 | 114.8 | 21.99 Thousand |
| 10 Oct, 2023 | 108.95 | 117.5 | 108.95 | 115.5 | 38.7 Thousand |
| 09 Oct, 2023 | 107.25 | 111.75 | 106.7 | 107.95 | 38.7 Thousand |
| 08 Oct, 2023 | 107.25 | 111.75 | 106.7 | 107.95 | 35.29 Thousand |
| 06 Oct, 2023 | 114.0 | 117.0 | 112.95 | 113.8 | 28.07 Thousand |
| 05 Oct, 2023 | 118.9 | 120.65 | 111.85 | 114.9 | 28.07 Thousand |
| 04 Oct, 2023 | 115.05 | 117.9 | 113.8 | 116.8 | 45.35 Thousand |
| 03 Oct, 2023 | 104.7 | 119.55 | 104.7 | 114.45 | 115.95 Thousand |
| 02 Oct, 2023 | 104.7 | 119.55 | 104.7 | 114.45 | 115.95 Thousand |
| 29 Sep, 2023 | 99.75 | 103.3 | 98.51 | 102.98 | 2246.00 |
MA10
ORIENTLTD
CIN
SOFTSOL
4DS
NODK