Concord Drugs Limited (CONCORD.BO)

INR 36.45

(-2.72%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 34.78 34.78 33.0 34.64 4290.00
26 Oct, 2023 32.03 33.6 30.06 33.27 9966.00
25 Oct, 2023 33.35 34.99 31.99 32.7 18.52 Thousand
23 Oct, 2023 35.18 35.95 32.75 33.35 20.9 Thousand
20 Oct, 2023 35.33 35.73 34.1 35.18 6860.00
19 Oct, 2023 35.78 35.78 34.0 34.99 23.69 Thousand
18 Oct, 2023 35.66 36.86 35.01 35.78 11.49 Thousand
17 Oct, 2023 37.64 37.65 35.11 35.66 8254.00
16 Oct, 2023 35.91 36.5 34.84 35.9 14.35 Thousand
13 Oct, 2023 36.37 36.99 34.4 35.91 11.84 Thousand