Concord Drugs Limited (CONCORD.BO)
INR 29.95
(0.0%)
INR 29.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 31.85 | 31.85 | 31.1 | 31.11 | 210.00 |
| 03 Jun, 2025 | 31.9 | 32.4 | 31.06 | 31.49 | 219.00 |
| 02 Jun, 2025 | 32.79 | 32.79 | 31.9 | 31.9 | 4816.00 |
| 30 May, 2025 | 32.59 | 32.59 | 30.6 | 31.5 | 6054.00 |
| 29 May, 2025 | 31.16 | 32.0 | 30.75 | 31.11 | 2787.00 |
| 28 May, 2025 | 32.79 | 32.79 | 31.17 | 31.35 | 6150.00 |
| 27 May, 2025 | 31.8 | 32.44 | 31.57 | 31.62 | 2022.00 |
| 26 May, 2025 | 31.74 | 35.5 | 31.0 | 31.84 | 7360.00 |
| 23 May, 2025 | 31.5 | 33.8 | 31.5 | 32.05 | 19.53 Thousand |
| 22 May, 2025 | 31.85 | 32.3 | 31.0 | 31.97 | 3217.00 |
VBSN
JUBILE
TKUN
300805
RNDOF
DRMTY