Concord Drugs Limited (CONCORD.BO)

INR 36.45

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 40.0 40.0 38.0 38.46 14.73 Thousand
02 Jan, 2025 37.96 41.0 37.95 38.31 19.57 Thousand
01 Jan, 2025 38.2 38.25 37.11 37.96 5178.00
31 Dec, 2024 37.01 38.99 36.1 37.7 22.76 Thousand
30 Dec, 2024 36.32 38.0 35.8 36.28 6400.00
27 Dec, 2024 36.9 37.95 36.32 37.06 2405.00
26 Dec, 2024 36.55 39.99 36.55 37.1 2206.00
24 Dec, 2024 35.52 38.0 35.52 37.59 3555.00
23 Dec, 2024 37.39 38.26 36.67 37.04 1047.00
20 Dec, 2024 37.5 37.6 36.0 37.39 5819.00