Concord Drugs Limited (CONCORD.BO)

INR 36.45

(-2.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 38.95 38.95 37.51 38.01 15.1 Thousand
04 Dec, 2024 37.34 39.4 37.34 38.23 18.77 Thousand
03 Dec, 2024 35.75 42.0 35.75 37.34 83.99 Thousand
02 Dec, 2024 34.9 35.75 34.5 35.0 804.00
29 Nov, 2024 35.0 35.0 34.5 35.0 3881.00
28 Nov, 2024 35.44 36.0 34.78 35.35 1340.00
27 Nov, 2024 34.75 35.75 34.5 35.44 3681.00
26 Nov, 2024 37.9 37.9 33.94 34.56 12.68 Thousand
25 Nov, 2024 37.59 38.0 35.11 36.0 6828.00
22 Nov, 2024 36.0 37.79 35.8 35.97 24.1 Thousand