Concord Drugs Limited (CONCORD.BO)
INR 29.95
(0.0%)
INR 29.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 31.7 | 34.6 | 31.7 | 31.81 | 15.18 Thousand |
| 28 Mar, 2025 | 30.76 | 32.0 | 30.76 | 31.08 | 16.36 Thousand |
| 27 Mar, 2025 | 31.0 | 31.0 | 30.14 | 30.76 | 8034.00 |
| 26 Mar, 2025 | 32.49 | 32.5 | 30.7 | 30.86 | 7683.00 |
| 25 Mar, 2025 | 32.0 | 32.98 | 30.6 | 32.5 | 6785.00 |
| 24 Mar, 2025 | 34.74 | 34.74 | 31.59 | 31.81 | 19.68 Thousand |
| 21 Mar, 2025 | 32.71 | 33.59 | 32.7 | 33.59 | 55.94 Thousand |
| 20 Mar, 2025 | 34.16 | 35.0 | 32.5 | 32.61 | 56.02 Thousand |
| 19 Mar, 2025 | 31.81 | 34.49 | 31.81 | 33.49 | 5607.00 |
| 18 Mar, 2025 | 33.5 | 33.99 | 32.9 | 33.01 | 5607.00 |
VBSN
JUBILE
TKUN
300805
RNDOF
DRMTY