Concord Drugs Limited (CONCORD.BO)

INR 36.45

(-2.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 37.7 38.65 37.7 38.11 6349.00
04 Nov, 2024 38.76 38.76 36.03 37.75 5045.00
01 Nov, 2024 40.99 40.99 37.0 38.0 1485.00
31 Oct, 2024 37.74 39.0 36.65 37.61 11.05 Thousand
30 Oct, 2024 36.95 37.39 36.01 37.02 4864.00
29 Oct, 2024 36.5 38.5 35.64 36.21 5486.00
28 Oct, 2024 33.12 36.2 33.12 35.64 4680.00
25 Oct, 2024 35.51 35.51 33.0 33.74 13.34 Thousand
24 Oct, 2024 36.0 37.0 36.0 36.0 3892.00
23 Oct, 2024 36.0 36.0 34.91 35.36 3839.00