Concord Drugs Limited (CONCORD.BO)

INR 29.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 33.0 34.79 29.03 30.55 9627.00
27 Feb, 2025 33.46 33.46 31.55 33.0 442.00
25 Feb, 2025 33.6 34.65 33.46 33.46 386.00
24 Feb, 2025 34.64 35.85 33.0 33.46 285.00
21 Feb, 2025 33.12 34.8 33.12 34.64 1558.00
20 Feb, 2025 34.1 34.9 33.0 33.12 870.00
19 Feb, 2025 32.63 34.79 31.96 34.31 3249.00
18 Feb, 2025 33.65 34.25 31.15 31.99 11.11 Thousand
17 Feb, 2025 34.4 34.4 32.16 33.65 1926.00
14 Feb, 2025 32.5 37.25 31.6 32.29 12.03 Thousand