Concord Drugs Limited (CONCORD.BO)

INR 36.45

(-2.72%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 35.5 37.0 35.07 36.57 7219.00
07 Oct, 2024 37.2 37.25 35.8 36.51 21.12 Thousand
04 Oct, 2024 37.95 37.95 36.27 36.93 8737.00
03 Oct, 2024 37.99 37.99 36.21 37.18 11.55 Thousand
01 Oct, 2024 37.06 38.37 37.06 37.58 4062.00
30 Sep, 2024 38.4 38.5 36.15 37.24 17.57 Thousand
27 Sep, 2024 37.75 38.96 37.01 37.27 6426.00
26 Sep, 2024 36.95 37.62 36.95 37.18 9689.00
25 Sep, 2024 37.24 37.24 36.6 37.0 7734.00
24 Sep, 2024 37.37 38.0 36.5 36.52 26.38 Thousand