Concord Drugs Limited (CONCORD.BO)

INR 36.45

(-2.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 36.24 38.8 36.24 37.37 20.3 Thousand
20 Sep, 2024 36.75 36.75 35.76 36.13 3873.00
19 Sep, 2024 37.61 37.61 35.06 35.74 15.49 Thousand
18 Sep, 2024 38.5 38.5 36.39 36.87 8378.00
17 Sep, 2024 37.58 38.4 36.91 37.89 7461.00
16 Sep, 2024 38.5 38.89 36.5 37.4 8855.00
13 Sep, 2024 38.5 38.89 37.2 37.61 4700.00
12 Sep, 2024 37.66 38.27 37.02 38.17 5154.00
11 Sep, 2024 38.99 39.0 37.0 37.66 11.85 Thousand
10 Sep, 2024 39.0 39.0 37.71 38.47 11.85 Thousand