Concord Drugs Limited (CONCORD.BO)

INR 36.45

(-2.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 37.0 37.0 35.7 36.25 21.64 Thousand
27 Aug, 2024 36.9 36.95 36.01 36.47 11.66 Thousand
26 Aug, 2024 37.52 37.52 36.09 36.96 11.66 Thousand
25 Aug, 2024 37.52 37.52 36.09 36.96 6555.00
23 Aug, 2024 37.7 37.7 35.43 36.78 20.08 Thousand
22 Aug, 2024 35.64 36.56 33.85 35.88 20.08 Thousand
21 Aug, 2024 34.93 35.0 34.0 34.94 19.55 Thousand
20 Aug, 2024 32.89 34.0 32.62 33.92 13.84 Thousand
19 Aug, 2024 32.95 33.92 32.25 32.56 9020.00
18 Aug, 2024 32.95 33.92 32.25 32.56 6176.00