Concord Drugs Limited (CONCORD.BO)

INR 29.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 37.9 39.2 36.2 38.27 22.3 Thousand
20 Jan, 2025 38.5 38.5 35.62 36.05 3660.00
17 Jan, 2025 34.5 37.0 34.5 36.86 1783.00
16 Jan, 2025 35.5 36.8 35.0 36.18 9272.00
15 Jan, 2025 37.94 37.94 35.1 35.59 7424.00
14 Jan, 2025 37.44 37.94 34.25 37.72 11.88 Thousand
13 Jan, 2025 38.0 38.98 36.81 36.83 23.61 Thousand
10 Jan, 2025 38.4 38.4 35.53 36.71 5774.00
09 Jan, 2025 38.95 38.95 37.24 37.87 7901.00
08 Jan, 2025 38.51 38.51 36.9 37.93 4527.00