Concord Drugs Limited (CONCORD.BO)
INR 29.95
(0.0%)
INR 29.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 37.1 | 38.25 | 36.52 | 37.62 | 4107.00 |
| 06 Jan, 2025 | 39.79 | 39.79 | 36.01 | 37.38 | 9314.00 |
| 03 Jan, 2025 | 40.0 | 40.0 | 38.0 | 38.46 | 14.73 Thousand |
| 02 Jan, 2025 | 37.96 | 41.0 | 37.95 | 38.31 | 19.57 Thousand |
| 01 Jan, 2025 | 38.2 | 38.25 | 37.11 | 37.96 | 5178.00 |
| 31 Dec, 2024 | 37.01 | 38.99 | 36.1 | 37.7 | 22.76 Thousand |
| 30 Dec, 2024 | 36.32 | 38.0 | 35.8 | 36.28 | 6400.00 |
| 27 Dec, 2024 | 36.9 | 37.95 | 36.32 | 37.06 | 2405.00 |
| 26 Dec, 2024 | 36.55 | 39.99 | 36.55 | 37.1 | 2206.00 |
| 24 Dec, 2024 | 35.52 | 38.0 | 35.52 | 37.59 | 3555.00 |
VBSN
JUBILE
TKUN
300805
RNDOF
DRMTY