Concord Drugs Limited (CONCORD.BO)

INR 36.45

(-2.72%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 38.0 38.61 36.1 37.68 5260.00
02 Aug, 2024 38.98 38.98 37.0 38.26 4842.00
01 Aug, 2024 37.66 39.34 37.66 38.48 10.34 Thousand
31 Jul, 2024 38.03 38.99 38.01 38.37 6664.00
30 Jul, 2024 38.52 39.6 37.63 38.51 17.4 Thousand
29 Jul, 2024 38.24 40.0 37.26 38.21 19.25 Thousand
26 Jul, 2024 39.2 39.2 37.65 38.24 7237.00
25 Jul, 2024 38.45 38.99 37.11 38.39 3055.00
24 Jul, 2024 39.99 39.99 37.0 38.23 3932.00
23 Jul, 2024 38.66 39.44 37.0 38.84 4612.00