Concord Drugs Limited (CONCORD.BO)
INR 29.95
(0.0%)
INR 29.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 37.9 | 37.9 | 33.94 | 34.56 | 12.68 Thousand |
| 25 Nov, 2024 | 37.59 | 38.0 | 35.11 | 36.0 | 6828.00 |
| 22 Nov, 2024 | 36.0 | 37.79 | 35.8 | 35.97 | 24.1 Thousand |
| 21 Nov, 2024 | 38.95 | 38.95 | 35.02 | 35.74 | 3314.00 |
| 19 Nov, 2024 | 37.0 | 37.0 | 35.41 | 36.49 | 1003.00 |
| 18 Nov, 2024 | 35.9 | 37.0 | 35.0 | 36.07 | 20.59 Thousand |
| 14 Nov, 2024 | 35.8 | 37.72 | 35.39 | 35.9 | 9993.00 |
| 13 Nov, 2024 | 36.45 | 36.45 | 34.57 | 34.76 | 1631.00 |
| 12 Nov, 2024 | 37.0 | 37.51 | 36.4 | 36.87 | 3639.00 |
| 11 Nov, 2024 | 39.0 | 39.0 | 37.0 | 37.41 | 6599.00 |
VBSN
JUBILE
TKUN
300805
RNDOF
DRMTY