Concord Drugs Limited (CONCORD.BO)

INR 29.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 35.51 35.51 33.0 33.74 13.34 Thousand
24 Oct, 2024 36.0 37.0 36.0 36.0 3892.00
23 Oct, 2024 36.0 36.0 34.91 35.36 3839.00
22 Oct, 2024 36.98 37.2 36.01 36.3 16.78 Thousand
21 Oct, 2024 36.69 37.75 36.29 37.0 5981.00
18 Oct, 2024 37.49 37.6 35.21 37.44 2133.00
17 Oct, 2024 37.41 37.5 37.41 37.5 1833.00
16 Oct, 2024 37.1 37.75 37.1 37.41 2501.00
15 Oct, 2024 36.51 37.75 36.15 37.1 5583.00
14 Oct, 2024 38.69 38.69 36.11 36.7 5652.00