Concord Drugs Limited (CONCORD.BO)
INR 29.95
(0.0%)
INR 29.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 36.53 | 38.95 | 36.53 | 37.53 | 3397.00 |
| 07 Nov, 2024 | 38.77 | 38.8 | 38.0 | 38.58 | 11.83 Thousand |
| 06 Nov, 2024 | 39.47 | 39.99 | 36.9 | 38.14 | 11.56 Thousand |
| 05 Nov, 2024 | 37.7 | 38.65 | 37.7 | 38.11 | 6349.00 |
| 04 Nov, 2024 | 38.76 | 38.76 | 36.03 | 37.75 | 5045.00 |
| 01 Nov, 2024 | 40.99 | 40.99 | 37.0 | 38.0 | 1485.00 |
| 31 Oct, 2024 | 37.74 | 39.0 | 36.65 | 37.61 | 11.05 Thousand |
| 30 Oct, 2024 | 36.95 | 37.39 | 36.01 | 37.02 | 4864.00 |
| 29 Oct, 2024 | 36.5 | 38.5 | 35.64 | 36.21 | 5486.00 |
| 28 Oct, 2024 | 33.12 | 36.2 | 33.12 | 35.64 | 4680.00 |
VBSN
JUBILE
TKUN
300805
RNDOF
DRMTY