Concord Drugs Limited (CONCORD.BO)

INR 36.45

(-2.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 38.95 38.95 35.02 35.74 3314.00
19 Nov, 2024 37.0 37.0 35.41 36.49 1003.00
18 Nov, 2024 35.9 37.0 35.0 36.07 20.59 Thousand
14 Nov, 2024 35.8 37.72 35.39 35.9 9993.00
13 Nov, 2024 36.45 36.45 34.57 34.76 1631.00
12 Nov, 2024 37.0 37.51 36.4 36.87 3639.00
11 Nov, 2024 39.0 39.0 37.0 37.41 6599.00
08 Nov, 2024 36.53 38.95 36.53 37.53 3397.00
07 Nov, 2024 38.77 38.8 38.0 38.58 11.83 Thousand
06 Nov, 2024 39.47 39.99 36.9 38.14 11.56 Thousand