Concord Drugs Limited (CONCORD.BO)
INR 29.95
(0.0%)
INR 29.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 30.1 | 32.4 | 30.1 | 30.97 | 14.69 Thousand |
| 11 Apr, 2025 | 29.8 | 33.49 | 29.8 | 31.3 | 2966.00 |
| 09 Apr, 2025 | 33.79 | 33.79 | 30.26 | 30.41 | 6839.00 |
| 08 Apr, 2025 | 31.05 | 32.0 | 31.0 | 31.97 | 1603.00 |
| 07 Apr, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 3428.00 |
| 04 Apr, 2025 | 32.01 | 32.17 | 30.8 | 31.0 | 12.8 Thousand |
| 03 Apr, 2025 | 32.39 | 33.25 | 31.65 | 31.89 | 12.8 Thousand |
| 02 Apr, 2025 | 34.59 | 34.59 | 31.28 | 32.39 | 4010.00 |
| 01 Apr, 2025 | 31.7 | 34.6 | 31.7 | 31.81 | 15.18 Thousand |
| 28 Mar, 2025 | 30.76 | 32.0 | 30.76 | 31.08 | 16.36 Thousand |
VBSN
JUBILE
TKUN
300805
RNDOF
DRMTY