Concord Drugs Limited (CONCORD.BO)

INR 36.45

(-2.72%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 38.11 39.61 33.1 36.37 63.12 Thousand
11 Oct, 2023 33.9 39.62 33.02 38.11 93.06 Thousand
10 Oct, 2023 33.75 33.99 32.75 33.02 10.83 Thousand
09 Oct, 2023 34.11 34.11 32.08 33.73 3522.00
06 Oct, 2023 34.95 34.95 32.8 34.11 4364.00
05 Oct, 2023 33.3 34.59 33.26 34.0 5161.00
04 Oct, 2023 33.28 33.84 32.34 33.29 5927.00
03 Oct, 2023 33.23 33.84 32.1 33.28 6465.00
29 Sep, 2023 34.5 34.5 30.4 31.79 11.42 Thousand
28 Sep, 2023 33.05 33.05 32.51 32.6 4829.00