Concord Drugs Limited (CONCORD.BO)

INR 36.45

(-2.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 33.4 34.9 32.9 33.05 19.13 Thousand
26 Sep, 2023 35.97 35.97 32.52 33.49 6011.00
25 Sep, 2023 33.69 34.33 31.94 33.84 3827.00
22 Sep, 2023 33.73 34.77 33.5 33.69 3012.00
21 Sep, 2023 33.55 35.6 32.1 33.55 10.95 Thousand
20 Sep, 2023 35.8 35.8 34.04 34.93 15.9 Thousand
18 Sep, 2023 36.0 36.0 33.8 33.81 13.29 Thousand
15 Sep, 2023 36.29 36.29 33.85 34.65 9865.00
14 Sep, 2023 36.48 36.48 34.25 34.98 6029.00