Concord Drugs Limited (CONCORD.BO)

INR 36.45

(-2.72%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 32.89 34.38 32.51 33.37 4976.00
09 Nov, 2023 34.99 34.99 32.65 33.56 27.52 Thousand
08 Nov, 2023 33.73 34.5 32.54 34.23 8888.00
07 Nov, 2023 34.5 34.5 32.5 33.14 6253.00
06 Nov, 2023 34.78 34.78 32.5 32.94 26 Thousand
03 Nov, 2023 34.85 34.85 32.08 32.96 12.61 Thousand
02 Nov, 2023 32.78 34.64 32.52 33.97 10.8 Thousand
01 Nov, 2023 33.83 33.83 31.9 32.78 16.8 Thousand
31 Oct, 2023 34.99 34.99 32.93 33.46 3834.00
30 Oct, 2023 34.55 34.55 32.22 33.09 3675.00