Concord Drugs Limited (CONCORD.BO)

INR 36.45

(-2.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 35.0 35.69 34.5 35.28 2773.00
24 Nov, 2023 34.15 35.93 34.15 34.69 7751.00
23 Nov, 2023 36.99 36.99 34.35 34.85 9864.00
22 Nov, 2023 35.0 37.04 34.11 35.58 35.31 Thousand
21 Nov, 2023 34.5 34.7 33.8 34.58 13.47 Thousand
20 Nov, 2023 31.8 34.29 31.8 33.8 7768.00
17 Nov, 2023 33.55 34.4 33.5 33.98 8275.00
16 Nov, 2023 33.99 33.99 32.52 33.72 20.17 Thousand
15 Nov, 2023 34.5 34.99 33.0 33.0 21.67 Thousand
13 Nov, 2023 34.99 34.99 33.24 34.09 11.8 Thousand