Concord Drugs Limited (CONCORD.BO)
INR 36.45
(-2.72%)
INR 36.45
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 38.3 | 40.7 | 38.07 | 38.21 | 6498.00 |
| 05 Mar, 2024 | 40.0 | 40.73 | 39.8 | 39.8 | 9522.00 |
| 04 Mar, 2024 | 39.4 | 39.8 | 39.0 | 39.8 | 5626.00 |
| 02 Mar, 2024 | 40.5 | 40.5 | 38.0 | 38.3 | 2262.00 |
| 01 Mar, 2024 | 39.99 | 40.8 | 38.83 | 39.0 | 8782.00 |
| 29 Feb, 2024 | 40.9 | 40.9 | 38.1 | 39.99 | 8612.00 |
| 28 Feb, 2024 | 39.06 | 40.78 | 39.06 | 39.25 | 4567.00 |
| 27 Feb, 2024 | 40.1 | 40.5 | 39.5 | 39.55 | 3602.00 |
| 26 Feb, 2024 | 41.25 | 41.25 | 39.2 | 40.0 | 8316.00 |
| 23 Feb, 2024 | 40.8 | 41.8 | 40.0 | 40.52 | 3092.00 |
VBSN
JUBILE
TKUN
300805
RNDOF
DRMTY