Concord Drugs Limited (CONCORD.BO)

INR 36.45

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 40.2 40.9 40.0 40.8 5101.00
21 Feb, 2024 41.38 41.8 39.05 40.69 25.23 Thousand
20 Feb, 2024 41.39 41.39 39.15 40.8 16.21 Thousand
19 Feb, 2024 41.9 41.9 39.3 41.43 33.11 Thousand
16 Feb, 2024 42.75 42.75 40.05 41.99 16.96 Thousand
15 Feb, 2024 42.0 44.4 41.62 43.0 15.43 Thousand
14 Feb, 2024 41.26 44.5 41.14 42.18 17.72 Thousand
13 Feb, 2024 47.0 47.0 43.0 43.85 6679.00
12 Feb, 2024 48.0 48.5 44.71 45.0 6019.00
09 Feb, 2024 47.99 47.99 45.75 47.0 12.22 Thousand