Concord Drugs Limited (CONCORD.BO)

INR 36.45

(-2.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 36.0 36.0 33.49 35.24 7378.00
20 Mar, 2024 36.55 37.65 34.73 35.25 36.64 Thousand
19 Mar, 2024 38.49 38.49 36.32 36.55 1968.00
18 Mar, 2024 38.49 38.49 37.6 38.08 1315.00
15 Mar, 2024 36.67 37.74 34.8 37.74 6273.00
14 Mar, 2024 33.55 37.04 33.52 35.95 4427.00
13 Mar, 2024 37.1 37.67 34.77 35.28 10.26 Thousand
12 Mar, 2024 38.0 39.7 36.35 36.59 7328.00
11 Mar, 2024 40.0 40.95 38.1 38.2 6707.00
07 Mar, 2024 37.77 40.0 37.4 40.0 4562.00