Concord Drugs Limited (CONCORD.BO)

INR 36.45

(-2.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 39.0 39.9 37.7 38.41 7728.00
05 Apr, 2024 36.5 38.06 36.0 37.79 11.98 Thousand
04 Apr, 2024 36.34 37.37 36.05 36.25 6113.00
03 Apr, 2024 37.18 37.18 35.0 36.34 28.87 Thousand
02 Apr, 2024 35.77 36.84 35.5 36.45 5579.00
01 Apr, 2024 35.7 36.88 33.52 36.84 4595.00
28 Mar, 2024 35.01 35.9 34.11 35.17 12.18 Thousand
27 Mar, 2024 34.0 35.9 33.5 35.9 19.89 Thousand
26 Mar, 2024 35.43 36.47 34.05 34.47 19.68 Thousand
22 Mar, 2024 35.5 36.68 34.05 34.74 10.44 Thousand