Conart Engineers Limited (CONART.BO)

INR 96.89

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 55.99 55.99 52.1 54.82 5019.00
13 Oct, 2023 54.01 55.5 54.0 54.1 5856.00
12 Oct, 2023 57.8 57.8 55.01 55.64 4598.00
11 Oct, 2023 57.49 57.49 55.0 55.52 18.58 Thousand
10 Oct, 2023 59.5 59.98 55.06 56.41 13.54 Thousand
09 Oct, 2023 57.0 60.95 57.0 58.8 21.9 Thousand
06 Oct, 2023 58.4 60.8 56.52 57.19 16.64 Thousand
05 Oct, 2023 61.92 61.92 56.05 57.23 22.3 Thousand
04 Oct, 2023 59.5 63.0 55.3 59.85 147.4 Thousand
03 Oct, 2023 49.42 56.82 49.42 56.82 128.28 Thousand