Conart Engineers Limited (CONART.BO)

INR 321.3

(16.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 334.7 334.7 321.0 325.8 9938.00
02 Jan, 2025 310.0 324.0 307.7 321.3 6505.00
01 Jan, 2025 308.45 314.45 295.0 313.35 6722.00
31 Dec, 2024 319.45 328.0 296.9 303.6 13.94 Thousand
30 Dec, 2024 298.0 314.45 287.9 312.5 14.51 Thousand
27 Dec, 2024 318.0 318.0 302.1 303.05 12.41 Thousand
26 Dec, 2024 333.65 344.45 317.0 318.0 15.56 Thousand
24 Dec, 2024 324.25 339.5 324.25 333.65 20.19 Thousand
23 Dec, 2024 310.0 347.8 296.0 324.25 62.21 Thousand
20 Dec, 2024 316.15 322.0 295.0 306.7 71.28 Thousand