Conart Engineers Limited (CONART.BO)

INR 96.89

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 95.0 95.0 94.96 94.96 601.00
02 May, 2025 97.0 97.0 96.89 96.89 947.00
30 Apr, 2025 100.87 101.0 98.86 98.86 5091.00
29 Apr, 2025 104.0 106.5 97.05 100.87 9765.00
28 Apr, 2025 98.35 104.45 98.35 101.97 7182.00
25 Apr, 2025 102.9 103.25 94.05 100.35 27.18 Thousand
24 Apr, 2025 95.54 98.34 95.54 98.34 6567.00
23 Apr, 2025 93.66 93.66 93.66 93.66 1960.00
22 Apr, 2025 89.2 89.2 89.2 89.2 22.00
21 Apr, 2025 84.96 84.96 84.96 84.96 2328.00