Conart Engineers Limited (CONART.BO)
INR 96.89
(-1.99%)
INR 96.89
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 1960.00 |
| 22 Apr, 2025 | 89.2 | 89.2 | 89.2 | 89.2 | 22.00 |
| 21 Apr, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 2328.00 |
| 17 Apr, 2025 | 80.8 | 80.92 | 80.8 | 80.92 | 3100.00 |
| 16 Apr, 2025 | 78.56 | 79.34 | 78.56 | 79.34 | 6020.00 |
| 15 Apr, 2025 | 78.95 | 78.95 | 77.41 | 77.79 | 2660.00 |
| 11 Apr, 2025 | 75.9 | 77.41 | 75.9 | 77.41 | 620.00 |
| 09 Apr, 2025 | 75.9 | 75.9 | 73.0 | 75.9 | 4614.00 |
| 08 Apr, 2025 | 73.0 | 74.44 | 73.0 | 74.44 | 1843.00 |
| 07 Apr, 2025 | 73.0 | 73.0 | 72.99 | 72.99 | 1332.00 |
GAU
SU
FSRCY
TROY
002347
688488