Conart Engineers Limited (CONART.BO)

INR 96.89

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 95.45 95.45 95.45 95.45 300.00
03 Jun, 2025 93.58 93.58 93.58 93.58 89.00
02 Jun, 2025 91.75 91.75 91.75 91.75 507.00
30 May, 2025 89.96 89.96 89.96 89.96 960.00
29 May, 2025 88.2 88.2 88.2 88.2 1513.00
28 May, 2025 86.48 86.48 86.48 86.48 1779.00
27 May, 2025 81.48 84.79 81.48 84.79 2596.00
26 May, 2025 79.88 83.13 79.88 83.13 5437.00
23 May, 2025 81.0 81.6 81.0 81.5 541.00
22 May, 2025 78.58 80.0 78.57 80.0 3059.00