Conart Engineers Limited (CONART.BO)
INR 96.89
(-1.99%)
INR 96.89
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 47.5 | 47.5 | 44.28 | 45.5 | 10.51 Thousand |
| 26 Sep, 2023 | 45.0 | 47.0 | 45.0 | 45.37 | 5021.00 |
| 25 Sep, 2023 | 45.35 | 46.3 | 45.35 | 45.55 | 4917.00 |
| 22 Sep, 2023 | 45.02 | 45.99 | 45.0 | 45.35 | 1921.00 |
| 21 Sep, 2023 | 47.49 | 47.49 | 45.02 | 45.37 | 1185.00 |
| 20 Sep, 2023 | 47.0 | 48.99 | 44.7 | 45.11 | 6513.00 |
| 18 Sep, 2023 | 47.4 | 49.99 | 46.1 | 47.12 | 2642.00 |
| 15 Sep, 2023 | 49.99 | 49.99 | 48.0 | 48.0 | 1112.00 |
| 14 Sep, 2023 | 48.15 | 49.45 | 46.83 | 48.63 | 17.07 Thousand |
GAU
SU
FSRCY
TROY
002347
688488