INR 96.89
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 55.16 | 57.43 | 52.51 | 53.25 | 9244.00 |
08 Nov, 2023 | 52.25 | 57.24 | 52.25 | 55.16 | 19.33 Thousand |
07 Nov, 2023 | 52.1 | 54.0 | 52.1 | 52.45 | 3217.00 |
06 Nov, 2023 | 53.65 | 55.0 | 53.21 | 53.26 | 1695.00 |
03 Nov, 2023 | 55.8 | 55.8 | 53.0 | 54.01 | 10.69 Thousand |
02 Nov, 2023 | 55.45 | 56.6 | 54.0 | 54.71 | 1776.00 |
01 Nov, 2023 | 54.49 | 55.89 | 53.1 | 54.83 | 3559.00 |
31 Oct, 2023 | 56.7 | 56.7 | 53.22 | 54.49 | 6635.00 |
30 Oct, 2023 | 53.5 | 55.75 | 53.5 | 55.4 | 2260.00 |
27 Oct, 2023 | 54.15 | 56.0 | 53.0 | 54.81 | 7388.00 |
GAU
SU
FSRCY
TROY
002347
688488