Conart Engineers Limited (CONART.BO)

INR 96.89

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 63.5 63.5 58.5 60.3 47.23 Thousand
16 Nov, 2023 63.9 63.9 60.25 61.26 13.94 Thousand
15 Nov, 2023 63.0 63.0 60.6 62.32 38.06 Thousand
13 Nov, 2023 54.0 62.5 53.5 61.26 118.77 Thousand
10 Nov, 2023 52.5 54.15 52.5 53.57 502.00
09 Nov, 2023 55.16 57.43 52.51 53.25 9244.00
08 Nov, 2023 52.25 57.24 52.25 55.16 19.33 Thousand
07 Nov, 2023 52.1 54.0 52.1 52.45 3217.00
06 Nov, 2023 53.65 55.0 53.21 53.26 1695.00
03 Nov, 2023 55.8 55.8 53.0 54.01 10.69 Thousand