Compucom Software Limited (COMPUSOFT.BO)
INR 19.09
(-6.33%)
INR 19.09
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 28.86 | 28.86 | 27.1 | 27.78 | 12.55 Thousand |
| 30 May, 2024 | 29.5 | 29.5 | 28.2 | 28.29 | 18.05 Thousand |
| 29 May, 2024 | 28.72 | 29.34 | 28.5 | 29.03 | 19.96 Thousand |
| 28 May, 2024 | 30.63 | 30.63 | 28.55 | 28.72 | 73.99 Thousand |
| 27 May, 2024 | 35.1 | 35.1 | 28.66 | 30.03 | 80.9 Thousand |
| 24 May, 2024 | 33.56 | 33.7 | 32.82 | 33.0 | 5816.00 |
| 23 May, 2024 | 32.73 | 33.94 | 32.73 | 33.49 | 2497.00 |
| 22 May, 2024 | 33.6 | 34.01 | 33.35 | 33.43 | 5898.00 |
| 21 May, 2024 | 34.0 | 35.0 | 33.49 | 33.59 | 19.57 Thousand |
| 18 May, 2024 | 35.5 | 35.5 | 33.55 | 34.07 | 9064.00 |
ACMB
MTRX
GBERF
9944
IMBBF
SEG