Compucom Software Limited (COMPUSOFT.BO)
INR 19.09
(-6.33%)
INR 19.09
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 35.99 | 36.54 | 34.3 | 34.53 | 20.75 Thousand |
| 02 May, 2024 | 37.19 | 37.4 | 35.2 | 35.45 | 51.34 Thousand |
| 30 Apr, 2024 | 32.16 | 38.2 | 32.16 | 36.43 | 532.9 Thousand |
| 29 Apr, 2024 | 33.6 | 34.5 | 32.3 | 32.65 | 84.48 Thousand |
| 26 Apr, 2024 | 35.6 | 36.46 | 33.5 | 34.0 | 55.78 Thousand |
| 25 Apr, 2024 | 37.8 | 39.4 | 35.6 | 35.93 | 259.02 Thousand |
| 24 Apr, 2024 | 28.81 | 35.12 | 28.81 | 35.12 | 231.38 Thousand |
| 23 Apr, 2024 | 29.2 | 29.75 | 29.11 | 29.27 | 23.01 Thousand |
| 22 Apr, 2024 | 29.29 | 29.59 | 28.7 | 29.3 | 20.27 Thousand |
| 19 Apr, 2024 | 28.35 | 29.31 | 28.02 | 28.72 | 9987.00 |
ACMB
MTRX
GBERF
9944
IMBBF
SEG