Compucom Software Limited (COMPUSOFT.BO)

INR 19.54

(-3.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 21.05 22.14 21.05 21.58 12.96 Thousand
29 May, 2025 22.35 22.42 22.14 22.16 5912.00
28 May, 2025 22.8 22.95 22.0 22.35 10.34 Thousand
27 May, 2025 22.81 23.4 22.1 22.45 6487.00
26 May, 2025 20.31 22.8 20.31 22.09 9050.00
23 May, 2025 22.16 22.17 21.57 21.74 8700.00
22 May, 2025 20.74 22.45 19.11 21.76 78.69 Thousand
21 May, 2025 20.66 20.83 20.55 20.74 1956.00
20 May, 2025 21.21 21.21 20.59 20.95 4534.00
19 May, 2025 20.8 21.28 20.53 20.94 14.7 Thousand