Compucom Software Limited (COMPUSOFT.BO)
INR 19.54
(-3.93%)
INR 19.54
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 22.15 | 23.04 | 21.75 | 22.52 | 41.41 Thousand |
| 29 Sep, 2023 | 22.98 | 23.25 | 22.11 | 22.14 | 16.12 Thousand |
| 28 Sep, 2023 | 22.34 | 23.19 | 21.98 | 22.72 | 31.69 Thousand |
| 27 Sep, 2023 | 22.0 | 22.02 | 21.61 | 21.9 | 6215.00 |
| 26 Sep, 2023 | 21.84 | 22.0 | 21.59 | 21.8 | 9390.00 |
| 25 Sep, 2023 | 22.8 | 22.8 | 21.65 | 21.77 | 5091.00 |
| 22 Sep, 2023 | 21.94 | 22.36 | 21.36 | 21.92 | 38 Thousand |
| 21 Sep, 2023 | 22.34 | 22.39 | 21.66 | 21.93 | 12.38 Thousand |
| 20 Sep, 2023 | 22.1 | 22.45 | 22.1 | 22.34 | 11.15 Thousand |
| 18 Sep, 2023 | 22.1 | 22.83 | 22.1 | 22.1 | 10.98 Thousand |
ACMB
MTRX
GBERF
9944
IMBBF
SEG