Compucom Software Limited (COMPUSOFT.BO)

INR 19.54

(-3.93%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 22.99 22.99 22.16 22.29 6341.00
19 Oct, 2023 22.0 22.76 22.0 22.54 3949.00
18 Oct, 2023 23.55 23.55 22.57 22.7 11.41 Thousand
17 Oct, 2023 22.98 23.6 22.5 23.2 48.64 Thousand
16 Oct, 2023 21.68 23.9 21.67 22.44 58.6 Thousand
13 Oct, 2023 21.46 21.98 21.46 21.68 8676.00
12 Oct, 2023 22.45 22.45 21.7 21.94 9311.00
11 Oct, 2023 22.05 22.35 21.71 22.15 3607.00
10 Oct, 2023 20.51 22.26 20.51 21.51 26.3 Thousand
09 Oct, 2023 21.6 21.68 20.71 21.08 29.87 Thousand