Compucom Software Limited (COMPUSOFT.BO)
INR 19.09
(-6.33%)
INR 19.09
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 26.0 | 26.6 | 25.65 | 26.27 | 26.5 Thousand |
| 01 Apr, 2024 | 24.2 | 25.83 | 24.09 | 25.83 | 40.99 Thousand |
| 28 Mar, 2024 | 24.25 | 24.82 | 22.87 | 23.49 | 45.28 Thousand |
| 27 Mar, 2024 | 25.02 | 25.4 | 23.5 | 23.94 | 26.15 Thousand |
| 26 Mar, 2024 | 26.74 | 26.74 | 25.0 | 25.15 | 11.3 Thousand |
| 22 Mar, 2024 | 24.51 | 26.78 | 24.51 | 26.18 | 4974.00 |
| 21 Mar, 2024 | 24.05 | 25.5 | 24.05 | 24.96 | 14.73 Thousand |
| 20 Mar, 2024 | 24.9 | 25.21 | 24.0 | 24.51 | 17.92 Thousand |
| 19 Mar, 2024 | 24.85 | 25.39 | 24.6 | 24.73 | 4583.00 |
| 18 Mar, 2024 | 24.11 | 25.36 | 24.11 | 24.74 | 25.05 Thousand |
ACMB
MTRX
GBERF
9944
IMBBF
SEG