Compucom Software Limited (COMPUSOFT.BO)

INR 19.09

(-6.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 25.2 25.49 24.0 25.15 28.87 Thousand
14 Mar, 2024 23.3 25.2 22.87 25.2 26.23 Thousand
13 Mar, 2024 25.0 25.75 22.39 22.91 25.27 Thousand
12 Mar, 2024 25.44 25.9 24.4 24.87 19.17 Thousand
11 Mar, 2024 27.05 27.39 25.05 25.44 27.96 Thousand
07 Mar, 2024 27.69 27.69 26.4 27.05 30.36 Thousand
06 Mar, 2024 29.19 29.19 26.35 26.97 10 Thousand
05 Mar, 2024 29.79 29.79 28.5 28.5 28.91 Thousand
04 Mar, 2024 32.3 32.3 28.5 29.21 119.85 Thousand
02 Mar, 2024 30.89 31.63 30.6 30.6 15.86 Thousand