Compucom Software Limited (COMPUSOFT.BO)
INR 19.09
(-6.33%)
INR 19.09
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 30.4 | 30.75 | 30.0 | 30.14 | 23.11 Thousand |
| 29 Feb, 2024 | 28.35 | 30.15 | 28.1 | 30.0 | 7359.00 |
| 28 Feb, 2024 | 30.4 | 30.4 | 28.5 | 29.39 | 21.88 Thousand |
| 27 Feb, 2024 | 30.9 | 30.9 | 29.1 | 30.0 | 9850.00 |
| 26 Feb, 2024 | 29.25 | 30.75 | 28.8 | 30.5 | 27.24 Thousand |
| 23 Feb, 2024 | 29.7 | 29.99 | 29.39 | 29.44 | 5049.00 |
| 22 Feb, 2024 | 28.7 | 29.5 | 28.15 | 29.5 | 31.15 Thousand |
| 21 Feb, 2024 | 28.55 | 28.9 | 28.28 | 28.7 | 10.75 Thousand |
| 20 Feb, 2024 | 29.2 | 29.2 | 28.31 | 28.9 | 11.1 Thousand |
| 19 Feb, 2024 | 28.5 | 29.7 | 28.5 | 28.9 | 18.64 Thousand |
ACMB
MTRX
GBERF
9944
IMBBF
SEG