Compucom Software Limited (COMPUSOFT.BO)
INR 19.09
(-6.33%)
INR 19.09
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 30.25 | 30.48 | 30.0 | 30.0 | 10.1 Thousand |
| 01 Feb, 2024 | 30.65 | 30.65 | 30.0 | 30.2 | 15.26 Thousand |
| 31 Jan, 2024 | 30.89 | 31.0 | 30.0 | 30.25 | 48.43 Thousand |
| 30 Jan, 2024 | 31.5 | 31.65 | 30.6 | 31.35 | 24.47 Thousand |
| 29 Jan, 2024 | 30.49 | 31.74 | 30.49 | 31.14 | 18 Thousand |
| 25 Jan, 2024 | 29.76 | 30.49 | 29.76 | 30.35 | 16.76 Thousand |
| 24 Jan, 2024 | 29.5 | 30.77 | 29.5 | 30.39 | 11.7 Thousand |
| 23 Jan, 2024 | 31.45 | 31.45 | 29.5 | 29.5 | 83.8 Thousand |
| 20 Jan, 2024 | 31.5 | 31.83 | 30.52 | 31.0 | 26.77 Thousand |
| 19 Jan, 2024 | 32.33 | 32.49 | 31.24 | 31.83 | 9062.00 |
ACMB
MTRX
GBERF
9944
IMBBF
SEG