Compucom Software Limited (COMPUSOFT.BO)
INR 19.09
(-6.33%)
INR 19.09
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 31.25 | 32.77 | 31.25 | 32.77 | 53.91 Thousand |
| 03 Jan, 2024 | 30.41 | 31.39 | 30.2 | 31.25 | 30.29 Thousand |
| 02 Jan, 2024 | 31.4 | 31.75 | 30.01 | 30.97 | 15.54 Thousand |
| 01 Jan, 2024 | 30.5 | 31.32 | 29.83 | 31.32 | 8040.00 |
| 29 Dec, 2023 | 30.4 | 30.75 | 29.7 | 30.38 | 37.21 Thousand |
| 28 Dec, 2023 | 30.54 | 30.99 | 30.0 | 30.5 | 17.88 Thousand |
| 27 Dec, 2023 | 31.32 | 31.35 | 30.35 | 30.54 | 15.97 Thousand |
| 26 Dec, 2023 | 31.65 | 31.7 | 30.68 | 30.88 | 14.98 Thousand |
| 22 Dec, 2023 | 30.79 | 31.5 | 30.5 | 31.07 | 29.93 Thousand |
| 21 Dec, 2023 | 30.3 | 32.0 | 29.75 | 30.65 | 24.48 Thousand |
ACMB
MTRX
GBERF
9944
IMBBF
SEG