INR 19.09
(-6.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 33.69 | 37.23 | 33.69 | 37.23 | 177.96 Thousand |
05 Dec, 2023 | 35.46 | 35.8 | 35.46 | 35.46 | 36.12 Thousand |
04 Dec, 2023 | 37.32 | 37.45 | 37.32 | 37.32 | 37.75 Thousand |
01 Dec, 2023 | 39.28 | 39.28 | 39.28 | 39.28 | 44.49 Thousand |
30 Nov, 2023 | 44.95 | 44.95 | 41.34 | 41.34 | 104.63 Thousand |
29 Nov, 2023 | 40.4 | 43.51 | 40.1 | 43.51 | 470.27 Thousand |
28 Nov, 2023 | 37.99 | 39.56 | 36.48 | 39.56 | 438.93 Thousand |
24 Nov, 2023 | 30.51 | 35.97 | 30.51 | 35.97 | 384.66 Thousand |
23 Nov, 2023 | 30.99 | 30.99 | 29.27 | 29.98 | 196.53 Thousand |
22 Nov, 2023 | 24.5 | 28.88 | 24.27 | 28.88 | 352.29 Thousand |
ACMB
MTRX
GBERF
9944
IMBBF
SEG