Compucom Software Limited (COMPUSOFT.BO)

INR 19.09

(-6.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 22.45 22.45 21.85 22.0 15.4 Thousand
06 Nov, 2023 21.45 22.28 21.24 21.96 27.99 Thousand
03 Nov, 2023 21.15 21.4 21.0 21.12 6060.00
02 Nov, 2023 21.25 21.25 20.76 20.76 10.4 Thousand
01 Nov, 2023 21.3 21.3 20.65 20.9 5813.00
31 Oct, 2023 21.21 21.21 20.87 20.98 5171.00
30 Oct, 2023 21.0 21.49 20.77 20.79 7417.00
27 Oct, 2023 20.31 21.34 20.31 20.94 19.34 Thousand
26 Oct, 2023 20.0 20.29 19.57 20.29 9117.00
25 Oct, 2023 20.63 21.19 20.15 20.5 9904.00